Dark

Check out our API

AFRM20261009C78
AFRM Oct 9 2026 78.00 Call (AFRM261009C00078000)
option OPRA

EOD

Sep 28, 2026

0.4500-56.311%(-0.5800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.4500	0.3700	0.4500	-56.311%	8	81	0.000%
2026-09-24	0.6000	1.0300	0.6000	1.0300	+68.852%	3	85	-56.311%
2026-09-23	0.4700	0.6100	0.4700	0.6100	-60.897%	3	84	-26.230%
2026-09-22	1.5000	1.7500	1.1100	1.5600	+35.652%	47	82	-71.154%
2026-09-21	1.1400	1.1500	1.1400	1.1500	-2.542%	3	46	-60.870%
2026-09-18	1.1500	1.1800	1.0700	1.1800	+3.509%	5	44	-61.864%
2026-09-17	1.3700	1.3700	1.1400	1.1400	-30.061%	110	41	-60.526%
2026-09-11	1.6000	1.6300	1.6000	1.6300	+41.739%	4	8	-72.393%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-51.681%	3	5	-60.870%
2026-09-04	2.3800	2.3800	2.3800	2.3800	-28.955%	1	8	-81.092%
2026-09-03	3.0500	3.3500	3.0500	3.3500	+1.515%	2	8	-86.567%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+54.930%	3	6	-86.364%
2026-09-01	2.1300	2.1300	2.1300	2.1300	-44.386%	1	3	-78.873%
2026-08-31	3.6900	3.8900	3.6900	3.8300	-40.620%	4	0	-88.251%
2026-08-27	6.4500	6.4500	6.4500	6.4500	0.000%	2	0	-93.023%

Share