Dark

Check out our Level2View

AFRM20261009C77
AFRM Oct 9 2026 77.00 Call (AFRM261009C00077000)
option OPRA

EOD

Sep 28, 2026

0.4200-61.818%(-0.6800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4900	0.4200	0.4200	-61.818%	5	105	0.000%
2026-09-25	0.9500	1.2800	0.9000	1.1000	0.000%	18	104	-61.818%
2026-09-24	0.7900	1.1000	0.7900	1.1000	+115.686%	20	99	-61.818%
2026-09-23	0.9300	0.9300	0.5100	0.5100	-69.277%	15	87	-17.647%
2026-09-22	1.6600	1.6600	1.6600	1.6600	+27.692%	11	87	-74.699%
2026-09-21	1.3000	1.3000	1.3000	1.3000	-5.797%	1	80	-67.692%
2026-09-18	1.2600	1.4200	1.2600	1.3800	-2.817%	80	79	-69.565%
2026-09-17	1.4500	1.4900	1.4200	1.4200	-32.381%	47	20	-70.423%
2026-09-16	2.1100	2.1100	2.1000	2.1000	-23.636%	2	6	-80.000%
2026-09-14	2.7500	2.7500	2.7500	2.7500	+147.748%	1	4	-84.727%
2026-09-10	1.1100	1.1100	1.1100	1.1100	-57.308%	2	3	-62.162%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-18.750%	1	2	-83.846%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+31.687%	1	2	-86.875%
2026-09-01	2.4300	2.4300	2.4300	2.4300	-41.162%	1	1	-82.716%
2026-08-31	4.1900	4.1900	4.1300	4.1300	0.000%	2	0	-89.831%

Share