Dark

Check out our Dark Pool Levels

AFRM20261009C76
AFRM Oct 9 2026 76.00 Call (AFRM261009C00076000)
option OPRA

EOD

Sep 28, 2026

0.6000-56.204%(-0.7700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.5500	0.6000	-56.204%	5	53	0.000%
2026-09-25	1.3500	1.3700	1.3500	1.3700	-2.143%	3	51	-56.204%
2026-09-24	0.9000	1.4000	0.9000	1.4000	+84.211%	20	48	-57.143%
2026-09-23	0.6800	0.7800	0.6700	0.7600	-65.138%	15	34	-21.053%
2026-09-22	1.8300	2.1800	1.8300	2.1800	+41.558%	15	28	-72.477%
2026-09-21	2.2600	2.2600	1.2800	1.5400	-3.145%	20	23	-61.039%
2026-09-18	1.3200	1.7200	1.3200	1.5900	0.000%	23	17	-62.264%
2026-09-17	1.6200	1.6200	1.5900	1.5900	-9.143%	4	17	-62.264%
2026-09-16	2.5000	2.5000	1.7500	1.7500	-17.453%	12	13	-65.714%
2026-09-11	1.6000	2.1200	1.6000	2.1200	-20.000%	8	9	-71.698%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-54.310%	1	2	-77.358%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-60.837%	1	1	-89.655%
2026-08-28	14.8100	14.8100	14.8100	14.8100	+94.868%	5	0	-95.949%
2026-08-27	7.6000	7.6000	7.6000	7.6000	0.000%	5	0	-92.105%

Share