Dark

Check out our Level2View

AFRM20261009C75
AFRM Oct 9 2026 75.00 Call (AFRM261009C00075000)
option OPRA

EOD

Sep 28, 2026

0.6800-56.962%(-0.9000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9100	1.0000	0.6100	0.6800	-56.962%	32	213	0.000%
2026-09-25	1.7000	1.7300	1.5700	1.5800	-8.140%	26	207	-56.962%
2026-09-24	1.0900	1.7200	1.0900	1.7200	+84.946%	155	181	-60.465%
2026-09-23	0.8900	1.0900	0.8900	0.9300	-61.250%	9	48	-26.882%
2026-09-22	2.4800	2.4800	1.8400	2.4000	+26.316%	7	45	-71.667%
2026-09-21	1.6000	1.9000	1.5000	1.9000	-1.042%	16	42	-64.211%
2026-09-18	1.7300	1.9200	1.7300	1.9200	+0.524%	15	28	-64.583%
2026-09-17	2.7500	2.7500	1.9100	1.9100	-14.732%	3	24	-64.398%
2026-09-16	2.2400	2.2400	2.2400	2.2400	-22.759%	2	25	-69.643%
2026-09-14	3.1000	3.5300	2.9000	2.9000	+14.173%	6	23	-76.552%
2026-09-11	1.7000	2.5400	1.7000	2.5400	+51.190%	11	21	-73.228%
2026-09-10	1.4900	1.6800	1.4900	1.6800	-8.696%	5	12	-59.524%
2026-09-09	1.8400	1.8400	1.8400	1.8400	-42.857%	1	8	-63.043%
2026-09-08	2.8000	3.2200	2.8000	3.2200	-8.000%	3	8	-78.882%
2026-09-04	3.5000	3.5000	3.5000	3.5000	+18.644%	3	4	-80.571%
2026-09-01	2.9500	2.9500	2.9500	2.9500	-36.422%	2	4	-76.949%
2026-08-31	4.6200	4.6400	4.6200	4.6400	0.000%	2	0	-85.345%

Share