Dark

Check out our Dark Pool Levels

AFRM20261009C74
AFRM Oct 9 2026 74.00 Call (AFRM261009C00074000)
option OPRA

EOD

Sep 28, 2026

0.7000-65.000%(-1.3000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9000	1.0000	0.7000	0.7000	-65.000%	13	206	0.000%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-5.660%	1	204	-65.000%
2026-09-24	1.5000	2.1200	1.4300	2.1200	+84.348%	193	204	-66.981%
2026-09-23	1.1700	1.1900	1.1500	1.1500	-43.350%	11	15	-39.130%
2026-09-21	2.0300	2.0300	2.0300	2.0300	-5.140%	1	6	-65.517%
2026-09-18	2.1400	2.1400	2.1400	2.1400	-9.322%	1	5	-67.290%
2026-09-17	2.5100	2.5100	2.3600	2.3600	-47.672%	2	6	-70.339%
2026-09-15	4.5100	4.5100	4.5100	4.5100	+23.562%	2	7	-84.479%
2026-09-14	3.7900	3.7900	3.6500	3.6500	+125.309%	6	7	-80.822%
2026-09-09	1.6200	1.6200	1.6200	1.6200	-68.235%	1	2	-56.790%
2026-09-03	4.7800	5.1000	4.7800	5.1000	0.000%	4	1	-86.275%

Share