Dark

Check out our Dark Pool Levels

AFRM20261009C73
AFRM Oct 9 2026 73.00 Call (AFRM261009C00073000)
option OPRA

EOD

Sep 28, 2026

0.8000-69.466%(-1.8200)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	1.5000	0.8000	0.8000	-69.466%	148	65	0.000%
2026-09-25	2.6200	2.6200	2.6200	2.6200	-1.132%	1	31	-69.466%
2026-09-24	2.5000	2.6500	2.5000	2.6500	+75.497%	7	31	-69.811%
2026-09-23	1.2300	1.6000	1.0900	1.5100	-33.480%	20	26	-47.020%
2026-09-21	2.2700	2.4200	2.2700	2.2700	-17.153%	5	13	-64.758%
2026-09-17	2.9200	2.9200	2.7400	2.7400	-51.504%	2	9	-70.803%
2026-09-03	5.3300	5.6500	5.3300	5.6500	+2.914%	4	8	-85.841%
2026-09-02	5.2000	6.0000	5.2000	5.4900	+40.769%	5	9	-85.428%
2026-09-01	4.2100	4.2100	3.7200	3.9000	0.000%	15	12	-79.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC