Dark

Check out our Dark Pool Levels

AFRM20261009C72
AFRM Oct 9 2026 72.00 Call (AFRM261009C00072000)
option OPRA

EOD

Sep 28, 2026

1.30-57.377%(-1.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0300	2.0300	1.2800	1.3000	-57.377%	12	25	0.000%
2026-09-25	3.0500	3.0500	3.0500	3.0500	+1.667%	4	21	-57.377%
2026-09-24	2.1100	3.0000	2.1100	3.0000	+54.639%	12	17	-56.667%
2026-09-23	1.4000	1.9400	1.1500	1.9400	-42.090%	5	9	-32.990%
2026-09-22	3.3500	3.3500	3.3500	3.3500	+16.725%	1	8	-61.194%
2026-09-21	3.3500	3.3500	2.6800	2.8700	-2.381%	5	8	-54.704%
2026-09-17	2.9400	2.9400	2.9400	2.9400	-30.000%	1	5	-55.782%
2026-09-15	4.1000	4.2000	4.1000	4.2000	-5.192%	2	5	-69.048%
2026-09-14	4.1000	4.4300	4.1000	4.4300	+53.287%	3	5	-70.655%
2026-09-11	2.5300	2.8900	2.5000	2.8900	-30.861%	3	4	-55.017%
2026-09-01	4.2700	4.2700	4.1800	4.1800	0.000%	4	2	-68.900%

Share