Dark

Check out our API

AFRM20261009C71
AFRM Oct 9 2026 71.00 Call (AFRM261009C00071000)
option OPRA

EOD

Sep 29, 2026

2.09+23.669%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0900	2.0900	2.0900	2.0900	+23.669%	1	25	0.000%
2026-09-28	2.4000	2.4000	1.5300	1.6900	-48.632%	19	24	+23.669%
2026-09-25	3.2900	3.2900	3.2900	3.2900	-4.913%	1	16	-36.474%
2026-09-24	2.8100	3.5000	2.8100	3.4600	+79.275%	5	16	-39.595%
2026-09-23	3.3000	3.3000	1.7700	1.9300	-55.116%	29	18	+8.290%
2026-09-22	3.7000	4.3000	3.7000	4.3000	+24.638%	5	17	-51.395%
2026-09-21	4.5500	4.5500	3.1000	3.4500	+1.770%	18	22	-39.420%
2026-09-17	3.3900	3.3900	3.3900	3.3900	-27.872%	1	19	-38.348%
2026-09-15	4.7000	4.7000	4.7000	4.7000	+2.174%	1	18	-55.532%
2026-09-14	4.6000	4.6000	4.6000	4.6000	+11.922%	7	19	-54.565%
2026-09-11	4.0500	4.1300	3.8500	4.1100	+46.786%	12	26	-49.148%
2026-09-10	2.6600	2.8000	2.6600	2.8000	-12.500%	5	14	-25.357%
2026-09-09	5.1500	5.1500	3.2000	3.2000	-22.892%	11	11	-34.688%
2026-09-02	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-49.639%

Share