Dark

Check out our API

AFRM20261009C70
AFRM Oct 9 2026 70.00 Call (AFRM261009C00070000)
option OPRA

EOD

Sep 28, 2026

1.68-58.000%(-2.32)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5100	2.5100	1.6800	1.6800	-58.000%	9	154	0.000%
2026-09-25	3.8000	4.0000	3.8000	4.0000	-2.439%	49	149	-58.000%
2026-09-24	3.1000	4.1000	2.7200	4.1000	+67.347%	90	100	-59.024%
2026-09-23	2.6000	2.6000	2.4500	2.4500	-48.529%	9	17	-31.429%
2026-09-22	4.7300	4.7600	4.7300	4.7600	+19.000%	6	8	-64.706%
2026-09-21	3.6000	4.0300	3.5000	4.0000	+3.093%	10	11	-58.000%
2026-09-17	4.3200	4.3200	3.8800	3.8800	-18.316%	3	6	-56.701%
2026-09-11	3.5000	4.7500	3.5000	4.7500	+53.226%	4	5	-64.632%
2026-09-10	2.7800	3.1000	2.7800	3.1000	-7.463%	2	4	-45.806%
2026-09-09	4.1500	4.1500	3.3500	3.3500	-41.228%	5	4	-49.851%
2026-09-04	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-70.526%

Share