Dark

Check out our Level2View

AFRM20261009C69
AFRM Oct 9 2026 69.00 Call (AFRM261009C00069000)
option OPRA

EOD

Sep 28, 2026

1.94-56.889%(-2.56)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6000	2.6900	1.9400	1.9400	-56.889%	43	72	0.000%
2026-09-24	3.4000	4.5000	3.4000	4.5000	+68.539%	16	47	-56.889%
2026-09-23	2.7000	3.1000	2.6700	2.6700	-34.398%	18	56	-27.341%
2026-09-21	4.0000	4.0700	4.0000	4.0700	-34.880%	2	42	-52.334%
2026-09-16	6.2500	6.2500	6.2500	6.2500	+87.126%	1	41	-68.960%
2026-09-11	3.3400	3.3400	3.3400	3.3400	-10.933%	4	41	-41.916%
2026-09-10	3.9500	3.9500	3.7500	3.7500	0.000%	37	37	-48.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC