Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM20261002P80
AFRM Oct 2 2026 80.00 Put (AFRM261002P00080000)
option OPRA

EOD
Sep 22, 2026
8.30-19.182%(-1.97)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		8.30008.30008.30008.3000-19.182%1120.000%
2026-09-09		10.270010.270010.270010.2700+134.475%513-19.182%
2026-08-28		4.38004.38004.38004.3800-46.258%48+89.498%
2026-08-26		8.15008.15008.15008.1500+5.161%512+1.840%
2026-08-24		7.75007.75007.75007.7500-22.577%47+7.097%
2026-08-18		10.010010.010010.010010.0100+25.754%13-17.083%
2026-08-14		7.70007.96007.70007.96000.000%30+4.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC