Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM20261002P78
AFRM Oct 2 2026 78.00 Put (AFRM261002P00078000)
option OPRA

Inactive
Sep 9, 2026
8.62-1.598%(-0.14)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		8.62008.62008.62008.6200-1.598%5310.000%
2026-09-01		8.65008.76008.65008.7600+309.346%426-1.598%
2026-08-28		2.14002.14002.14002.1400-69.297%126+302.804%
2026-08-26		6.87006.97006.76006.9700+8.906%1025+23.673%
2026-08-25		6.93007.30006.40006.4000-1.538%4722+34.688%
2026-08-19		6.50006.50006.50006.5000-4.552%24+32.615%
2026-08-14		6.84006.86006.81006.81000.000%42+26.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC