Dark

Check out our Level2View

AFRM20261002P77
AFRM Oct 2 2026 77.00 Put (AFRM261002P00077000)
option OPRA

EOD

Sep 29, 2026

9.17+11.693%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.1700	9.1700	9.1700	9.1700	+11.693%	1	96	0.000%
2026-09-28	7.6100	8.2100	7.6100	8.2100	+29.700%	13	97	+11.693%
2026-09-25	6.0800	6.3300	6.0500	6.3300	-8.261%	59	85	+44.866%
2026-09-18	6.9000	6.9000	6.9000	6.9000	+35.294%	1	54	+32.899%
2026-09-15	5.1000	5.1000	5.1000	5.1000	-30.041%	1	55	+79.804%
2026-09-08	7.2900	7.2900	7.2900	7.2900	+21.500%	1	55	+25.789%
2026-08-31	6.0000	6.0000	6.0000	6.0000	-4.762%	1	54	+52.833%
2026-08-27	6.0000	6.3000	5.9700	6.3000	-1.408%	28	53	+45.556%
2026-08-26	6.4400	6.4500	6.1900	6.3900	+6.500%	92	35	+43.505%
2026-08-25	6.2500	6.7000	5.9000	6.0000	-6.250%	82	17	+52.833%
2026-08-24	6.2400	6.4000	6.1100	6.4000	+3.560%	15	6	+43.281%
2026-08-14	6.2700	6.2900	5.9600	6.1800	0.000%	8	2	+48.382%

Share