Dark

Check out our API

AFRM20261002P76
AFRM Oct 2 2026 76.00 Put (AFRM261002P00076000)
option OPRA

EOD

Sep 28, 2026

8.13+29.872%(+1.87)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.8000	8.1800	6.6500	8.1300	+29.872%	73	88	0.000%
2026-09-21	6.2600	6.2600	6.2600	6.2600	-31.882%	1	135	+29.872%
2026-09-10	9.1900	9.1900	9.1900	9.1900	+75.048%	1	135	-11.534%
2026-09-02	7.3400	7.3700	5.0000	5.2500	+8.025%	138	134	+54.857%
2026-08-31	4.7000	4.8600	4.7000	4.8600	+176.136%	3	62	+67.284%
2026-08-28	1.7100	1.7600	1.7100	1.7600	-67.766%	3	61	+361.932%
2026-08-27	5.4300	5.4600	5.4200	5.4600	-4.878%	18	58	+48.901%
2026-08-26	5.5800	5.8500	5.5200	5.7400	+6.296%	92	50	+41.638%
2026-08-25	5.6500	5.7200	5.3300	5.4000	-3.915%	40	21	+50.556%
2026-08-24	5.7400	5.9500	5.6100	5.6200	-27.671%	36	6	+44.662%
2026-08-18	7.7700	7.7700	7.7700	7.7700	+36.796%	3	4	+4.633%
2026-08-14	5.3900	5.6800	5.3900	5.6800	0.000%	4	0	+43.134%

Share