Dark

Check out our API

AFRM20261002P75
AFRM Oct 2 2026 75.00 Put (AFRM261002P00075000)
option OPRA

EOD

Sep 28, 2026

6.90+58.621%(+2.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.0000	7.0000	5.8200	6.9000	+58.621%	12	64	0.000%
2026-09-24	7.3000	7.3000	4.3500	4.3500	-22.321%	15	69	+58.621%
2026-09-23	5.4000	5.6000	5.4000	5.6000	+27.273%	11	63	+23.214%
2026-09-22	4.4000	4.4000	4.4000	4.4000	-14.230%	10	67	+56.818%
2026-09-18	5.6700	5.6700	5.1300	5.1300	-7.568%	3	67	+34.503%
2026-09-17	5.5500	5.5500	5.5500	5.5500	+6.936%	2	66	+24.324%
2026-09-15	5.1900	5.1900	5.1900	5.1900	-25.324%	1	66	+32.948%
2026-09-09	6.9500	6.9500	6.9500	6.9500	+32.634%	1	66	-0.719%
2026-09-04	5.5500	5.5500	5.2400	5.2400	+12.931%	12	70	+31.679%
2026-09-03	3.9500	4.6400	3.9500	4.6400	-1.277%	12	70	+48.707%
2026-09-02	4.9000	4.9000	4.7000	4.7000	-26.563%	35	63	+46.809%
2026-09-01	6.4000	6.4000	6.4000	6.4000	+54.217%	20	30	+7.813%
2026-08-31	5.6800	5.6800	4.1500	4.1500	+24.625%	5	41	+66.265%
2026-08-28	1.1100	3.3300	1.1100	3.3300	-31.198%	36	42	+107.207%
2026-08-27	4.8900	4.9000	4.8400	4.8400	-7.810%	18	15	+42.562%
2026-08-26	4.9800	5.2800	4.9800	5.2500	+6.061%	15	13	+31.429%
2026-08-25	5.0800	5.1200	4.8300	4.9500	-7.477%	4	8	+39.394%
2026-08-24	5.1900	5.5400	5.1900	5.3500	-9.933%	27	8	+28.972%
2026-08-21	5.9400	6.1000	5.9400	5.9400	0.000%	10	4	+16.162%

Share