Dark

Check out our Dark Pool Levels

AFRM20261002P74
AFRM Oct 2 2026 74.00 Put (AFRM261002P00074000)
option OPRA

EOD

Sep 28, 2026

6.42+94.545%(+3.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.4200	6.4200	6.4200	6.4200	+94.545%	2	128	0.000%
2026-09-25	3.3400	3.3400	3.3000	3.3000	-9.836%	10	128	+94.545%
2026-09-24	3.8000	3.8000	3.6600	3.6600	-39.504%	23	121	+75.410%
2026-09-23	6.0500	6.0500	6.0500	6.0500	+29.828%	39	102	+6.116%
2026-09-21	4.6600	4.6600	4.6600	4.6600	+10.952%	2	69	+37.768%
2026-09-02	4.1000	4.3500	4.0500	4.2000	+23.529%	69	69	+52.857%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+151.852%	1	12	+88.824%
2026-08-28	1.0100	1.3500	1.0100	1.3500	-71.030%	5	12	+375.556%
2026-08-27	4.3700	4.7500	4.3500	4.6600	-1.480%	20	14	+37.768%
2026-08-25	4.7900	4.7900	4.7300	4.7300	-3.666%	30	11	+35.729%
2026-08-24	4.8000	4.9800	4.8000	4.9100	-9.576%	4	4	+30.754%
2026-08-21	5.3400	5.5500	5.3400	5.4300	-8.739%	10	3	+18.232%
2026-08-20	6.1000	6.2300	5.9500	5.9500	0.000%	4	2	+7.899%

Share