Dark

Check out our Level2View

AFRM20261002P73
AFRM Oct 2 2026 73.00 Put (AFRM261002P00073000)
option OPRA

EOD

Sep 28, 2026

5.32+100.755%(+2.67)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5900	5.3200	4.2500	5.3200	+100.755%	70	73	0.000%
2026-09-25	3.2000	3.4300	2.6500	2.6500	-18.210%	10	79	+100.755%
2026-09-24	3.2400	3.2400	3.2400	3.2400	-35.842%	4	76	+64.198%
2026-09-23	5.0500	5.0500	5.0500	5.0500	+84.307%	1	73	+5.347%
2026-09-22	3.7500	3.7500	2.7400	2.7400	-31.841%	2	74	+94.161%
2026-09-18	4.0200	4.0200	4.0200	4.0200	-30.570%	2	73	+32.338%
2026-09-11	5.7900	5.7900	5.7900	5.7900	+54.400%	1	73	-8.117%
2026-09-03	3.6800	3.7500	3.5700	3.7500	+4.167%	8	73	+41.867%
2026-09-02	5.4800	5.4800	3.5800	3.6000	+158.993%	70	71	+47.778%
2026-08-28	1.4500	1.4500	1.3900	1.3900	-68.192%	3	13	+282.734%
2026-08-27	4.2400	4.3700	4.2400	4.3700	+1.392%	3	11	+21.739%
2026-08-25	4.3100	4.3200	4.3000	4.3100	-21.207%	30	10	+23.434%
2026-08-20	5.5000	5.6300	5.4700	5.4700	0.000%	4	2	-2.742%

Share