Dark

Check out our Level2View

AFRM20261002P72
AFRM Oct 2 2026 72.00 Put (AFRM261002P00072000)
option OPRA

EOD

Sep 28, 2026

4.74+126.794%(+2.65)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.7400	4.0000	4.7400	+126.794%	15	81	0.000%
2026-09-25	2.7200	2.8300	1.9600	2.0900	-17.063%	68	80	+126.794%
2026-09-24	4.4500	4.4500	2.4200	2.5200	-45.572%	7	34	+88.095%
2026-09-23	4.6300	4.6300	4.6300	4.6300	+66.547%	2	31	+2.376%
2026-09-22	2.7800	2.7800	2.7800	2.7800	-10.032%	1	29	+70.504%
2026-09-21	3.0900	3.0900	3.0900	3.0900	-1.905%	1	28	+53.398%
2026-09-18	3.6900	4.0000	3.0100	3.1500	-8.960%	7	27	+50.476%
2026-09-17	2.8800	3.4600	2.8800	3.4600	+10.897%	2	26	+36.994%
2026-09-15	3.1800	3.1800	3.1200	3.1200	-2.194%	2	26	+51.923%
2026-09-14	3.1900	3.1900	3.1900	3.1900	-35.556%	1	26	+48.589%
2026-09-11	4.9500	4.9500	4.9500	4.9500	+0.610%	15	26	-4.242%
2026-09-09	5.0000	5.0000	4.9200	4.9200	+20.588%	27	22	-3.659%
2026-09-08	4.0800	4.0800	4.0800	4.0800	+13.019%	2	36	+16.176%
2026-09-04	3.5500	3.6100	3.5500	3.6100	+13.880%	10	42	+31.302%
2026-09-03	3.2800	3.3000	3.1600	3.1700	-0.938%	12	42	+49.527%
2026-09-02	4.4500	4.4500	3.2000	3.2000	-37.255%	36	41	+48.125%
2026-09-01	4.4000	5.1000	4.4000	5.1000	+25.000%	2	11	-7.059%
2026-08-31	4.0800	4.0800	4.0800	4.0800	+191.429%	1	10	+16.176%
2026-08-28	1.0100	1.4000	1.0100	1.4000	-66.265%	2	10	+238.571%
2026-08-27	4.1500	4.1500	4.1500	4.1500	-20.498%	1	11	+14.217%
2026-08-20	5.0000	5.3400	5.0000	5.2200	+17.303%	18	10	-9.195%
2026-08-19	4.7000	4.7000	4.4500	4.4500	-19.675%	4	2	+6.517%
2026-08-18	5.8200	5.8200	5.5400	5.5400	0.000%	2	2	-14.440%

Share