Dark

Check out our Dark Pool Levels

AFRM20261002P71
AFRM Oct 2 2026 71.00 Put (AFRM261002P00071000)
option OPRA

EOD

Sep 28, 2026

3.70+113.873%(+1.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8000	3.7000	2.8000	3.7000	+113.873%	21	80	0.000%
2026-09-25	2.1700	2.3500	1.5300	1.7300	-14.778%	52	81	+113.873%
2026-09-24	2.6100	2.6700	2.0100	2.0300	-48.346%	14	78	+82.266%
2026-09-23	4.2500	4.8500	3.7500	3.9300	+65.823%	34	70	-5.852%
2026-09-22	2.0900	2.3700	1.8600	2.3700	+1.282%	9	57	+56.118%
2026-09-21	2.0000	2.9600	2.0000	2.3400	-11.698%	47	53	+58.120%
2026-09-18	2.8400	2.9000	2.6500	2.6500	-14.516%	18	36	+39.623%
2026-09-17	3.1000	3.1000	3.1000	3.1000	+26.531%	1	21	+19.355%
2026-09-16	2.4500	2.4500	2.4500	2.4500	-9.926%	1	20	+51.020%
2026-09-15	1.9700	2.7200	1.9700	2.7200	+12.863%	3	20	+36.029%
2026-09-14	2.4100	2.4100	2.4100	2.4100	-23.492%	1	20	+53.527%
2026-09-11	3.4000	3.4000	3.1500	3.1500	-16.000%	6	19	+17.460%
2026-09-08	3.7500	3.7500	3.7500	3.7500	+36.364%	1	13	-1.333%
2026-09-02	4.4600	4.4600	2.7500	2.7500	-41.489%	4	12	+34.545%
2026-09-01	3.9000	4.7000	3.9000	4.7000	+64.336%	2	11	-21.277%
2026-08-31	2.8600	2.8600	2.8600	2.8600	+271.429%	4	12	+29.371%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-83.617%	2	8	+380.519%
2026-08-20	4.4800	4.8200	4.4800	4.7000	+16.915%	32	6	-21.277%
2026-08-19	4.0200	4.0200	4.0200	4.0200	-26.239%	2	2	-7.960%
2026-08-18	5.4500	5.4500	5.4500	5.4500	0.000%	2	2	-32.110%

Share