Dark

Check out our Dark Pool Levels

AFRM20261002P70
AFRM Oct 2 2026 70.00 Put (AFRM261002P00070000)
option OPRA

EOD

Sep 28, 2026

3.05+140.157%(+1.78)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8200	3.0500	1.8200	3.0500	+140.157%	66	429	0.000%
2026-09-25	1.5800	1.8500	1.1500	1.2700	-20.625%	229	436	+140.157%
2026-09-24	3.5600	3.5800	1.6000	1.6000	-53.216%	187	299	+90.625%
2026-09-23	2.0300	3.8500	2.0300	3.4200	+83.871%	75	138	-10.819%
2026-09-22	1.2200	1.9200	1.2200	1.8600	-7.921%	83	146	+63.978%
2026-09-21	1.5700	2.3500	1.5700	2.0200	-15.481%	81	157	+50.990%
2026-09-18	2.4900	2.4900	2.3900	2.3900	-8.077%	6	80	+27.615%
2026-09-17	2.1500	2.7400	2.1500	2.6000	-6.810%	5	84	+17.308%
2026-09-16	2.0400	2.9200	2.0400	2.7900	+24.554%	42	80	+9.319%
2026-09-15	2.2400	2.2400	2.2400	2.2400	+13.131%	1	56	+36.161%
2026-09-14	2.0100	2.3200	1.9400	1.9800	-31.959%	65	55	+54.040%
2026-09-11	3.6100	3.8400	2.9100	2.9100	-36.601%	9	37	+4.811%
2026-09-10	4.5900	4.5900	4.5900	4.5900	+16.203%	2	34	-33.551%
2026-09-09	3.9500	3.9500	3.9500	3.9500	+28.247%	1	32	-22.785%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+38.117%	1	32	-0.974%
2026-09-04	2.2300	2.2300	2.2300	2.2300	+3.241%	6	28	+36.771%
2026-09-03	2.1600	2.1600	2.1600	2.1600	-19.703%	1	28	+41.204%
2026-09-02	2.6100	2.6900	2.6100	2.6900	-35.952%	7	27	+13.383%
2026-09-01	3.9500	4.2000	3.9500	4.2000	+88.341%	4	27	-27.381%
2026-08-31	3.4500	3.4500	2.2300	2.2300	+159.302%	8	23	+36.771%
2026-08-28	0.7900	0.8600	0.7900	0.8600	-71.333%	5	15	+254.651%
2026-08-27	3.0000	3.0000	3.0000	3.0000	-26.829%	1	10	+1.667%
2026-08-20	4.1300	4.2500	4.1000	4.1000	+2.500%	19	9	-25.610%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-14.894%	4	4	-23.750%
2026-08-18	4.7000	4.7000	4.7000	4.7000	0.000%	4	4	-35.106%

Share