Dark

Check out our Dark Pool Levels

AFRM20261002P69
AFRM Oct 2 2026 69.00 Put (AFRM261002P00069000)
option OPRA

EOD

Sep 29, 2026

1.51-36.820%(-0.88)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4500	1.9800	1.3400	1.5100	-36.820%	74	508	0.000%
2026-09-28	1.2700	2.3900	1.2700	2.3900	+154.255%	61	509	-36.820%
2026-09-25	1.4000	1.4500	0.8000	0.9400	-21.667%	637	469	+60.638%
2026-09-24	2.4500	2.4600	1.2000	1.2000	-55.224%	380	481	+25.833%
2026-09-23	1.8000	3.4900	1.8000	2.6800	+91.429%	118	135	-43.657%
2026-09-22	1.4500	1.5100	1.1200	1.4000	-10.256%	20	33	+7.857%
2026-09-21	1.1900	2.0000	1.1900	1.5600	-16.129%	41	27	-3.205%
2026-09-18	2.0700	2.0700	1.8600	1.8600	-11.848%	6	36	-18.817%
2026-09-17	0.9700	2.2800	0.9700	2.1100	-10.593%	29	35	-28.436%
2026-09-16	1.5900	2.3600	1.5900	2.3600	+35.632%	3	12	-36.017%
2026-09-14	1.8800	1.8800	1.7400	1.7400	-41.806%	2	12	-13.218%
2026-09-11	2.9900	2.9900	2.9900	2.9900	-22.338%	2	10	-49.498%
2026-09-10	3.8500	3.8500	3.8500	3.8500	+10.315%	1	8	-60.779%
2026-09-09	3.4500	3.4900	3.4000	3.4900	+29.259%	5	7	-56.734%
2026-09-08	2.6900	2.7600	2.6900	2.7000	+40.625%	3	5	-44.074%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-10.698%	1	4	-21.354%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-40.934%	1	3	-29.767%
2026-09-01	3.2400	3.6400	3.2400	3.6400	+89.583%	2	3	-58.516%
2026-08-31	1.9200	1.9200	1.9200	1.9200	+134.146%	1	2	-21.354%
2026-08-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+84.146%

Share