Dark

Check out our Dark Pool Levels

AFRM20261002P68
AFRM Oct 2 2026 68.00 Put (AFRM261002P00068000)
option OPRA

EOD

Sep 28, 2026

1.99+210.938%(+1.35)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9900	1.9900	0.9900	1.9900	+210.938%	145	725	0.000%
2026-09-25	1.0000	1.1200	0.5900	0.6400	-34.021%	460	621	+210.938%
2026-09-24	1.8800	1.9500	0.9700	0.9700	-56.889%	34	259	+105.155%
2026-09-23	1.5000	2.5500	1.5000	2.2500	+116.346%	137	252	-11.556%
2026-09-22	0.9300	1.1700	0.8400	1.0400	-7.143%	27	168	+91.346%
2026-09-21	1.0100	1.5600	1.0100	1.1200	-22.222%	94	163	+77.679%
2026-09-18	1.8000	1.8000	1.4400	1.4400	-17.714%	19	87	+38.194%
2026-09-17	1.0200	1.7500	1.0200	1.7500	+2.339%	8	70	+13.714%
2026-09-16	1.6600	1.7300	1.3300	1.7100	+3.636%	10	63	+16.374%
2026-09-15	1.5100	1.6500	1.5100	1.6500	+12.245%	2	71	+20.606%
2026-09-14	1.3200	1.4700	1.3200	1.4700	-24.615%	2	71	+35.374%
2026-09-11	2.9800	2.9800	1.9500	1.9500	-43.478%	2	71	+2.051%
2026-09-10	3.4500	3.4500	3.4500	3.4500	+15.385%	2	70	-42.319%
2026-09-09	2.9900	2.9900	2.9900	2.9900	+32.301%	1	70	-33.445%
2026-09-08	2.2600	2.2600	2.2600	2.2600	+15.897%	2	70	-11.947%
2026-09-04	1.6500	2.0900	1.6500	1.9500	+25.806%	37	30	+2.051%
2026-09-03	1.7600	1.7600	1.3000	1.5500	-47.458%	21	30	+28.387%
2026-09-01	2.6300	2.9500	2.6300	2.9500	+22.917%	3	14	-32.542%
2026-08-31	2.2000	2.4000	2.2000	2.4000	+336.364%	6	11	-17.083%
2026-08-28	0.5100	0.5500	0.5100	0.5500	0.000%	7	5	+261.818%

Share