Dark

Check out our Level2View

AFRM20261002P67
AFRM Oct 2 2026 67.00 Put (AFRM261002P00067000)
option OPRA

EOD

Sep 28, 2026

1.50+248.837%(+1.07)668

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8600	1.5000	0.7700	1.5000	+248.837%	668	946	0.000%
2026-09-25	0.8400	0.8400	0.4000	0.4300	-39.437%	196	510	+248.837%
2026-09-24	1.4500	1.6000	0.7100	0.7100	-60.556%	34	375	+111.268%
2026-09-23	2.4000	2.4000	1.3200	1.8000	+111.765%	352	386	-16.667%
2026-09-22	0.9500	0.9500	0.7000	0.8500	-15.842%	110	195	+76.471%
2026-09-21	1.0500	1.2800	1.0100	1.0100	-8.182%	26	90	+48.515%
2026-09-18	1.4600	1.4600	1.1000	1.1000	-14.063%	26	67	+36.364%
2026-09-17	1.0000	1.4400	1.0000	1.2800	+21.905%	7	62	+17.188%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-21.642%	2	56	+42.857%
2026-09-15	1.3400	1.3400	1.3400	1.3400	+14.530%	5	56	+11.940%
2026-09-14	1.2600	1.4100	1.1000	1.1700	-33.143%	36	61	+28.205%
2026-09-11	1.5900	1.7500	1.5900	1.7500	-40.273%	7	43	-14.286%
2026-09-10	2.7900	2.9300	2.7900	2.9300	+10.566%	2	50	-48.805%
2026-09-09	2.3700	2.6500	2.0400	2.6500	+58.683%	16	50	-43.396%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+21.014%	2	34	-10.180%
2026-09-03	1.3800	1.3800	1.3800	1.3800	-44.355%	1	32	+8.696%
2026-09-01	2.1000	2.4800	2.1000	2.4800	+65.333%	12	31	-39.516%
2026-08-31	1.2900	1.5000	1.2900	1.5000	-43.182%	16	21	0.000%
2026-08-21	2.6400	2.6400	2.6400	2.6400	0.000%	5	5	-43.182%

Share