Dark

Check out our Level2View

AFRM20261002P66
AFRM Oct 2 2026 66.00 Put (AFRM261002P00066000)
option OPRA

EOD

Sep 28, 2026

0.9000+181.250%(+0.5800)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4200	0.9000	0.4200	0.9000	+181.250%	105	381	0.000%
2026-09-25	0.5000	0.5400	0.2700	0.3200	-42.857%	149	315	+181.250%
2026-09-24	1.0800	1.2100	0.5600	0.5600	-55.556%	43	172	+60.714%
2026-09-23	1.2000	1.5500	1.0200	1.2600	+162.500%	33	161	-28.571%
2026-09-22	0.6800	0.6800	0.4800	0.4800	-28.358%	3	141	+87.500%
2026-09-21	0.9500	0.9600	0.6700	0.6700	-24.719%	109	143	+34.328%
2026-09-18	1.0400	1.0500	0.8500	0.8900	-22.609%	31	70	+1.124%
2026-09-17	0.8400	1.2500	0.8400	1.1500	+35.294%	20	59	-21.739%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-2.299%	5	51	+5.882%
2026-09-14	1.1300	1.1300	0.8500	0.8700	-42.763%	7	53	+3.448%
2026-09-11	1.6300	1.6300	1.5200	1.5200	-20.000%	3	58	-40.789%
2026-09-09	1.8100	1.9000	1.8100	1.9000	+15.152%	5	55	-52.632%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+24.060%	4	50	-45.455%
2026-09-04	1.4000	1.4000	1.3300	1.3300	+24.299%	13	35	-32.331%
2026-09-03	0.9000	1.0700	0.9000	1.0700	-18.939%	3	35	-15.888%
2026-09-02	1.4000	1.4000	1.3200	1.3200	-45.000%	4	32	-31.818%
2026-09-01	2.0000	2.4000	2.0000	2.4000	+100.000%	13	31	-62.500%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+84.615%	2	19	-25.000%
2026-08-28	0.3800	0.7200	0.3800	0.6500	-68.137%	8	19	+38.462%
2026-08-24	2.0400	2.0400	2.0400	2.0400	0.000%	15	15	-55.882%

Share