Dark

Check out our Level2View

AFRM20261002P65
AFRM Oct 2 2026 65.00 Put (AFRM261002P00065000)
option OPRA

EOD

Sep 28, 2026

0.8000+321.053%(+0.6100)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.8200	0.3400	0.8000	+321.053%	274	459	0.000%
2026-09-25	0.3700	0.4200	0.1900	0.1900	-53.659%	138	344	+321.053%
2026-09-24	0.8200	0.9100	0.3900	0.4100	-57.292%	114	264	+95.122%
2026-09-23	0.5100	1.4000	0.5100	0.9600	+159.459%	91	199	-16.667%
2026-09-22	0.4400	0.4600	0.3300	0.3700	-22.917%	13	140	+116.216%
2026-09-21	0.6700	0.6800	0.4800	0.4800	-27.273%	54	135	+66.667%
2026-09-18	1.0000	1.0100	0.6600	0.6600	-26.667%	15	104	+21.212%
2026-09-17	0.6100	0.9000	0.6100	0.9000	+25.000%	25	90	-11.111%
2026-09-16	0.7200	0.7200	0.7200	0.7200	+20.000%	6	66	+11.111%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1	65	+33.333%
2026-09-14	1.0100	1.0100	0.6700	0.6700	-60.819%	39	65	+19.403%
2026-09-11	1.7100	1.7100	1.7100	1.7100	-16.585%	1	40	-53.216%
2026-09-09	1.9600	2.0500	1.9600	2.0500	+60.156%	6	40	-60.976%
2026-09-08	1.3100	1.3100	1.2800	1.2800	+17.431%	13	34	-37.500%
2026-09-04	1.0900	1.0900	1.0900	1.0900	+14.737%	5	26	-26.606%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-16.667%	4	26	-15.789%
2026-09-02	1.2700	1.2700	1.1400	1.1400	-31.325%	6	29	-29.825%
2026-09-01	1.3500	1.7400	1.3500	1.6600	+72.917%	26	25	-51.807%
2026-08-31	1.0000	1.4100	0.9600	0.9600	+104.255%	17	18	-16.667%
2026-08-28	0.5500	0.5500	0.3400	0.4700	-70.625%	11	5	+70.213%
2026-08-27	1.8900	1.8900	1.6000	1.6000	0.000%	7	7	-50.000%

Share