Dark

Check out our Dark Pool Levels

AFRM20261002P64
AFRM Oct 2 2026 64.00 Put (AFRM261002P00064000)
option OPRA

EOD

Sep 28, 2026

0.4200+133.333%(+0.2400)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.4500	0.1900	0.4200	+133.333%	72	167	0.000%
2026-09-25	0.3900	0.3900	0.1300	0.1800	-28.000%	29	110	+133.333%
2026-09-24	0.6100	0.6400	0.2500	0.2500	-66.667%	71	113	+68.000%
2026-09-23	0.3200	1.1500	0.3200	0.7500	+92.308%	64	107	-44.000%
2026-09-22	0.3400	0.3900	0.3200	0.3900	+5.405%	8	86	+7.692%
2026-09-21	0.5100	0.5100	0.3700	0.3700	-22.917%	2	89	+13.514%
2026-09-18	0.6400	0.6400	0.4800	0.4800	-27.273%	12	90	-12.500%
2026-09-17	0.6600	0.6600	0.6500	0.6600	-21.429%	23	85	-36.364%
2026-09-16	0.8400	0.8400	0.8400	0.8400	+50.000%	1	66	-50.000%
2026-09-15	0.5600	0.5600	0.5600	0.5600	+14.286%	1	66	-25.000%
2026-09-14	0.7500	0.7500	0.4900	0.4900	-40.964%	18	65	-14.286%
2026-09-11	0.8300	0.8300	0.8300	0.8300	-46.795%	1	73	-49.398%
2026-09-09	1.4200	1.5600	1.4200	1.5600	+44.444%	10	73	-73.077%
2026-09-08	1.4200	1.4200	1.0800	1.0800	+8.000%	10	63	-61.111%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+31.579%	2	54	-58.000%
2026-09-03	0.7500	0.7600	0.7500	0.7600	-20.000%	2	54	-44.737%
2026-09-02	0.8500	0.9500	0.8500	0.9500	-44.118%	2	55	-55.789%
2026-09-01	1.2500	1.7000	1.2500	1.7000	+107.317%	12	56	-75.294%
2026-08-31	0.8400	1.1500	0.8100	0.8200	+105.000%	29	49	-48.780%
2026-08-28	0.3700	0.4000	0.3000	0.4000	-69.231%	5	20	+5.000%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-19.753%	1	16	-67.692%
2026-08-19	1.7800	1.7800	1.6200	1.6200	-22.115%	16	16	-74.074%
2026-08-17	2.0000	2.1100	2.0000	2.0800	0.000%	3	1	-79.808%

Share