Dark

Check out our Dark Pool Levels

AFRM20261002P63
AFRM Oct 2 2026 63.00 Put (AFRM261002P00063000)
option OPRA

EOD

Sep 28, 2026

0.2300+187.500%(+0.1500)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.1500	0.2300	+187.500%	113	234	0.000%
2026-09-25	0.1600	0.1600	0.0800	0.0800	-50.000%	27	139	+187.500%
2026-09-24	0.6700	0.6700	0.1600	0.1600	-71.429%	65	121	+43.750%
2026-09-23	0.8100	0.8700	0.4600	0.5600	+180.000%	36	114	-58.929%
2026-09-22	0.2700	0.2700	0.2000	0.2000	-20.000%	5	102	+15.000%
2026-09-21	0.5900	0.5900	0.2400	0.2500	-37.500%	16	102	-8.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-21.569%	2	93	-42.500%
2026-09-17	0.2600	0.5100	0.2600	0.5100	-13.559%	23	91	-54.902%
2026-09-14	0.5900	0.5900	0.5900	0.5900	-50.000%	1	82	-61.017%
2026-09-09	1.0400	1.1800	1.0400	1.1800	+31.111%	3	83	-80.508%
2026-09-08	1.2600	1.2600	0.9000	0.9000	+11.111%	4	81	-74.444%
2026-09-04	0.7200	0.8100	0.7200	0.8100	+24.615%	3	80	-71.605%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-18.750%	1	80	-64.615%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-42.446%	2	80	-71.250%
2026-09-01	1.1500	1.4100	1.1100	1.3900	+85.333%	8	82	-83.453%
2026-08-31	1.2500	1.2500	0.6500	0.7500	+200.000%	6	76	-69.333%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-82.993%	50	71	-8.000%
2026-08-27	1.4700	1.4700	1.4700	1.4700	+32.432%	5	71	-84.354%
2026-08-24	1.0600	1.1100	1.0600	1.1100	-40.000%	2	66	-79.279%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-1.596%	50	66	-87.568%
2026-08-18	2.0400	2.0400	1.8800	1.8800	-1.571%	16	16	-87.766%
2026-08-17	1.8200	1.9100	1.8200	1.9100	0.000%	2	0	-87.958%

Share