Dark

Check out our Level2View

AFRM20261002P62
AFRM Oct 2 2026 62.00 Put (AFRM261002P00062000)
option OPRA

EOD

Sep 28, 2026

0.1800+100.000%(+0.0900)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1800	0.0700	0.1800	+100.000%	511	605	0.000%
2026-09-25	0.2700	0.2700	0.0600	0.0900	-25.000%	38	103	+100.000%
2026-09-24	0.3200	0.3300	0.1200	0.1200	-68.421%	34	95	+50.000%
2026-09-23	0.3900	0.5000	0.2700	0.3800	+123.529%	77	83	-52.632%
2026-09-22	0.1700	0.1700	0.1300	0.1700	-5.556%	8	58	+5.882%
2026-09-21	0.3300	0.3300	0.1800	0.1800	-40.000%	33	56	0.000%
2026-09-18	0.4500	0.4500	0.3000	0.3000	-28.571%	15	57	-40.000%
2026-09-14	0.3500	0.4200	0.3500	0.4200	-61.818%	4	49	-57.143%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+64.179%	2	49	-83.636%
2026-09-08	0.7800	0.7800	0.6700	0.6700	+1.515%	5	47	-73.134%
2026-09-04	0.6400	0.7400	0.6400	0.6600	-33.333%	6	43	-72.727%
2026-09-01	0.9600	0.9900	0.9500	0.9900	+65.000%	15	43	-81.818%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+150.000%	28	31	-70.000%
2026-08-28	0.5100	0.5100	0.2000	0.2400	-80.000%	6	3	-25.000%
2026-08-27	1.1600	1.2000	1.1600	1.2000	0.000%	2	4	-85.000%
2026-08-26	1.2000	1.2000	1.2000	1.2000	+30.435%	2	2	-85.000%
2026-08-24	0.9200	0.9200	0.9200	0.9200	-48.603%	1	1	-80.435%
2026-08-18	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-89.944%

Share