Dark

Check out our Level2View

AFRM20261002P61
AFRM Oct 2 2026 61.00 Put (AFRM261002P00061000)
option OPRA

EOD

Sep 28, 2026

0.0600-33.333%(-0.0300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0500	0.0600	-33.333%	70	120	0.000%
2026-09-25	0.0700	0.2400	0.0200	0.0900	-25.000%	23	52	-33.333%
2026-09-24	0.2400	0.2400	0.1200	0.1200	-55.556%	18	35	-50.000%
2026-09-23	0.3500	0.3800	0.1800	0.2700	+145.455%	141	35	-77.778%
2026-09-22	0.1900	0.1900	0.1100	0.1100	-31.250%	4	23	-45.455%
2026-09-21	0.1200	0.1800	0.1200	0.1600	0.000%	29	23	-62.500%
2026-09-18	0.2900	0.2900	0.1600	0.1600	-46.667%	2	22	-62.500%
2026-09-17	0.3000	0.3000	0.1700	0.3000	-3.226%	26	21	-80.000%
2026-09-14	0.3400	0.3400	0.3100	0.3100	-31.111%	2	1	-80.645%
2026-09-11	0.5300	0.5300	0.4500	0.4500	0.000%	5	2	-86.667%

Share