Dark

Check out our Dark Pool Levels

AFRM20261002P60
AFRM Oct 2 2026 60.00 Put (AFRM261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.0700+75.000%(+0.0300)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0700	0.0300	0.0700	+75.000%	75	235	0.000%
2026-09-25	0.0400	0.0400	0.0300	0.0400	-33.333%	41	211	+75.000%
2026-09-24	0.3300	0.3300	0.0600	0.0600	-53.846%	54	177	+16.667%
2026-09-23	0.3300	0.3300	0.1200	0.1300	+225.000%	167	144	-46.154%
2026-09-22	0.1000	0.1000	0.0400	0.0400	-42.857%	7	97	+75.000%
2026-09-21	0.4600	0.4600	0.0700	0.0700	-66.667%	5	91	0.000%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-4.545%	5	93	-66.667%
2026-09-15	0.2600	0.2600	0.2100	0.2200	-12.000%	3	89	-68.182%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-21.875%	1	90	-72.000%
2026-09-11	0.5400	0.5400	0.3200	0.3200	-53.623%	33	89	-78.125%
2026-09-10	0.8700	0.8700	0.6800	0.6900	+9.524%	7	113	-89.855%
2026-09-09	0.5900	0.7300	0.5900	0.6300	+34.043%	36	110	-88.889%
2026-09-08	0.4700	0.4700	0.4700	0.4700	+11.905%	1	76	-85.106%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-43.243%	2	75	-83.333%
2026-09-01	0.5000	0.7700	0.5000	0.7400	+57.447%	42	75	-90.541%
2026-08-31	0.4600	0.5000	0.3700	0.4700	+213.333%	25	38	-85.106%
2026-08-28	0.3500	0.3500	0.1000	0.1500	-81.707%	18	24	-53.333%
2026-08-27	0.8900	0.9300	0.7900	0.8200	0.000%	25	22	-91.463%

Share