Dark

Check out our API

AFRM20261002P59
AFRM Oct 2 2026 59.00 Put (AFRM261002P00059000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-66.667%	7	123	0.000%
2026-09-25	0.0400	0.1200	0.0300	0.0300	-25.000%	64	124	-66.667%
2026-09-24	0.1300	0.2500	0.0200	0.0400	-73.333%	56	72	-75.000%
2026-09-23	0.1200	0.2100	0.1100	0.1500	+114.286%	6	35	-93.333%
2026-09-22	0.1100	0.1100	0.0700	0.0700	-12.500%	6	34	-85.714%
2026-09-21	0.2100	0.2100	0.0800	0.0800	-46.667%	3	33	-87.500%
2026-09-18	0.1400	0.1500	0.1400	0.1500	+15.385%	3	31	-93.333%
2026-09-17	0.1000	0.1300	0.1000	0.1300	-27.778%	3	30	-92.308%
2026-09-16	0.2500	0.2500	0.1800	0.1800	+5.882%	2	29	-94.444%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	29	-94.118%
2026-09-14	0.1600	0.2000	0.1400	0.1500	-25.000%	37	28	-93.333%
2026-09-11	0.2700	0.2700	0.2000	0.2000	0.000%	4	1	-95.000%

Share