Dark

Check out our Dark Pool Levels

AFRM20261002P55
AFRM Oct 2 2026 55.00 Put (AFRM261002P00055000)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0200	0.0200	-50.000%	48	99	0.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	-86.207%	26	53	-50.000%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+480.000%	5	33	-93.103%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-58.333%	19	33	-60.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-47.826%	1	33	-83.333%
2026-09-09	0.2300	0.2300	0.2300	0.2300	0.000%	2	34	-91.304%
2026-09-01	0.2600	0.2600	0.2300	0.2300	+35.294%	2	34	-91.304%
2026-08-31	0.1100	0.1700	0.1000	0.1700	-5.556%	35	34	-88.235%
2026-08-28	0.2600	0.2800	0.1800	0.1800	-55.000%	3	31	-88.889%
2026-08-25	0.4100	0.4500	0.4000	0.4000	-24.528%	27	29	-95.000%
2026-08-24	0.5300	0.5300	0.5300	0.5300	-11.667%	1	9	-96.226%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+39.535%	5	8	-96.667%
2026-08-19	0.4200	0.4500	0.3900	0.4300	0.000%	10	8	-95.349%

Share