Dark

Check out our Dark Pool Levels

AFRM20261002C90
AFRM Oct 2 2026 90.00 Call (AFRM261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	71	0.000%
2026-09-23	0.0600	0.0800	0.0100	0.0100	-80.000%	13	72	0.000%
2026-09-21	0.0600	0.0600	0.0500	0.0500	-50.000%	2	60	-80.000%
2026-09-16	0.1900	0.1900	0.1000	0.1000	+11.111%	2	62	-90.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-43.750%	1	63	-88.889%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-48.387%	25	62	-93.750%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+106.667%	1	39	-96.774%
2026-09-09	0.2000	0.3800	0.1500	0.1500	-40.000%	5	39	-93.333%
2026-09-08	0.2500	0.2500	0.2400	0.2500	-54.545%	5	41	-96.000%
2026-09-03	0.7000	0.7000	0.5500	0.5500	-3.509%	2	40	-98.182%
2026-09-02	0.3900	0.5800	0.3900	0.5700	+62.857%	6	39	-98.246%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-86.000%	4	35	-97.143%
2026-08-28	6.1000	6.1000	2.5000	2.5000	-3.101%	24	35	-99.600%
2026-08-25	2.5800	2.5800	2.5800	2.5800	+7.500%	3	27	-99.612%
2026-08-24	1.7000	2.4000	1.7000	2.4000	-20.000%	21	24	-99.583%
2026-08-19	2.7500	3.0000	2.7500	3.0000	0.000%	3	3	-99.667%

Share