Dark

Check out our Dark Pool Levels

AFRM20261002C88
AFRM Oct 2 2026 88.00 Call (AFRM261002C00088000)
option OPRA

Inactive

Sep 16, 2026

0.1500+7.143%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.1900	0.1500	0.1500	+7.143%	3	29	0.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-63.158%	20	28	+7.143%
2026-09-14	0.3800	0.3800	0.3800	0.3800	-47.222%	1	8	-60.526%
2026-09-03	0.7200	0.7200	0.7200	0.7200	-73.234%	1	8	-79.167%
2026-08-28	2.6900	2.6900	2.6900	2.6900	+2.281%	1	7	-94.424%
2026-08-27	2.6300	2.6300	2.6300	2.6300	-17.813%	1	7	-94.297%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+31.687%	5	6	-95.313%
2026-08-18	2.5100	2.5100	2.4300	2.4300	0.000%	12	6	-93.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC