Dark

Check out our Level2View

AFRM20261002C86
AFRM Oct 2 2026 86.00 Call (AFRM261002C00086000)
option OPRA

EOD

Sep 24, 2026

0.0900+50.000%(+0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.1400	0.0100	0.0900	+50.000%	24	106	0.000%
2026-09-23	0.0500	0.2200	0.0100	0.0600	-64.706%	75	89	+50.000%
2026-09-17	0.2900	0.2900	0.1700	0.1700	-15.000%	4	35	-47.059%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-45.946%	1	36	-55.000%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-17.778%	1	37	-75.676%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-51.087%	30	37	-80.000%
2026-09-03	1.5000	1.5000	0.9200	0.9200	-9.804%	31	37	-90.217%
2026-09-02	0.4500	1.0200	0.4500	1.0200	+61.905%	2	31	-91.176%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-84.444%	1	32	-85.714%
2026-08-28	5.0000	5.0000	4.0500	4.0500	+15.714%	4	31	-97.778%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-2.778%	3	33	-97.429%
2026-08-13	3.9000	3.9000	3.5600	3.6000	0.000%	60	30	-97.500%

Share