Dark

Check out our API

AFRM20261002C85
AFRM Oct 2 2026 85.00 Call (AFRM261002C00085000)
option OPRA

EOD

Sep 28, 2026

0.1000+66.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	+66.667%	1	78	0.000%
2026-09-25	0.0100	0.0600	0.0100	0.0600	-53.846%	2	77	+66.667%
2026-09-24	0.0300	0.1800	0.0300	0.1300	+30.000%	6	76	-23.077%
2026-09-23	0.0800	0.1000	0.0100	0.1000	-33.333%	13	77	0.000%
2026-09-22	0.5200	0.5200	0.1200	0.1500	+15.385%	11	71	-33.333%
2026-09-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	61	-23.077%
2026-09-18	0.1900	0.1900	0.1100	0.1100	-52.174%	12	60	-9.091%
2026-09-17	0.1900	0.2300	0.1500	0.2300	-32.353%	3	65	-56.522%
2026-09-15	0.1600	0.4800	0.1600	0.3400	+41.667%	24	65	-70.588%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-33.333%	21	57	-58.333%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	57	-72.222%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-50.704%	3	57	-71.429%
2026-09-04	0.6500	0.7100	0.6500	0.7100	-39.316%	2	56	-85.915%
2026-09-03	1.0800	1.1700	1.0800	1.1700	+1.739%	10	56	-91.453%
2026-09-02	1.1000	1.2000	1.1000	1.1500	+101.754%	6	48	-91.304%
2026-09-01	0.5600	0.5700	0.5600	0.5700	-58.696%	23	42	-82.456%
2026-08-31	1.3900	1.3900	1.2300	1.3800	-58.182%	3	34	-92.754%
2026-08-28	7.6500	7.6500	3.3000	3.3000	-13.158%	36	33	-96.970%
2026-08-27	2.7500	3.8000	2.7500	3.8000	0.000%	31	23	-97.368%
2026-08-26	3.8000	3.8000	3.8000	3.8000	+10.145%	3	4	-97.368%
2026-08-24	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-97.101%

Share