Dark

Check out our API

AFRM20261002C84
AFRM Oct 2 2026 84.00 Call (AFRM261002C00084000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0600	0.0100	0.0500	-16.667%	6	32	0.000%
2026-09-24	0.0700	0.0700	0.0600	0.0600	-33.333%	4	30	-16.667%
2026-09-23	0.0900	0.0900	0.0400	0.0900	-47.059%	5	32	-44.444%
2026-09-22	0.2600	0.2600	0.1700	0.1700	-43.333%	2	30	-70.588%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+50.000%	1	29	-83.333%
2026-09-17	0.5600	0.5600	0.2000	0.2000	-64.286%	3	29	-75.000%
2026-09-14	0.6600	0.6800	0.5600	0.5600	+93.103%	17	29	-91.071%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-43.137%	1	31	-82.759%
2026-09-09	0.5100	0.5100	0.5100	0.5100	-60.769%	2	31	-90.196%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+3.175%	5	30	-96.154%
2026-09-02	1.2600	1.2600	1.2600	1.2600	+34.043%	1	25	-96.032%
2026-09-01	0.9400	0.9400	0.9400	0.9400	-37.333%	1	25	-94.681%
2026-08-31	1.4000	1.5000	1.3700	1.5000	-70.179%	25	25	-96.667%
2026-08-28	7.5600	7.5600	4.6200	5.0300	+31.675%	4	3	-99.006%
2026-08-27	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-98.691%

Share