Dark

Check out our Level2View

AFRM20261002C83
AFRM Oct 2 2026 83.00 Call (AFRM261002C00083000)
option OPRA

EOD

Sep 28, 2026

0.0100-83.333%(-0.0500)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.4800	0.0100	0.0100	-83.333%	126	270	0.000%
2026-09-25	0.1000	0.1500	0.0600	0.0600	-40.000%	114	278	-83.333%
2026-09-24	0.1100	0.1100	0.0700	0.1000	0.000%	12	251	-90.000%
2026-09-23	0.1100	0.1100	0.0100	0.1000	-60.000%	109	253	-90.000%
2026-09-22	0.4500	0.4500	0.2500	0.2500	+66.667%	7	158	-96.000%
2026-09-21	0.2000	0.2600	0.1500	0.1500	-25.000%	9	155	-93.333%
2026-09-18	0.3100	0.3100	0.2000	0.2000	-66.667%	5	148	-95.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	+20.000%	1	145	-98.333%
2026-09-15	0.5000	0.5000	0.5000	0.5000	+4.167%	5	144	-98.000%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-62.205%	60	141	-97.917%
2026-09-03	1.2700	1.2700	1.2700	1.2700	-21.605%	1	81	-99.213%
2026-09-02	1.6200	1.6200	1.6200	1.6200	-69.376%	1	80	-99.383%
2026-08-28	6.2800	6.2800	5.2700	5.2900	0.000%	158	79	-99.811%

Share