Dark

Check out our API

AFRM20261002C82
AFRM Oct 2 2026 82.00 Call (AFRM261002C00082000)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0200	0.0200	-75.000%	82	193	0.000%
2026-09-25	0.1000	0.1700	0.0800	0.0800	-52.941%	15	191	-75.000%
2026-09-24	0.1900	0.1900	0.0700	0.1700	+142.857%	26	177	-88.235%
2026-09-23	0.0700	0.0900	0.0500	0.0700	-80.000%	58	184	-71.429%
2026-09-22	0.2700	0.3500	0.2700	0.3500	+66.667%	4	136	-94.286%
2026-09-21	0.2100	0.2100	0.2100	0.2100	+16.667%	4	135	-90.476%
2026-09-18	0.3000	0.3000	0.1800	0.1800	-72.308%	6	131	-88.889%
2026-09-15	0.6100	0.6500	0.6100	0.6500	-13.333%	9	127	-96.923%
2026-09-14	1.0000	1.0000	0.7500	0.7500	+25.000%	5	122	-97.333%
2026-09-11	0.5400	0.6000	0.5400	0.6000	-13.043%	111	117	-96.667%
2026-09-09	0.7000	0.7000	0.6900	0.6900	-57.407%	2	7	-97.101%
2026-09-03	1.6200	1.6200	1.6200	1.6200	-3.571%	1	6	-98.765%
2026-09-02	1.6800	1.6800	1.6800	1.6800	-64.780%	3	5	-98.810%
2026-08-28	8.9500	8.9500	4.7700	4.7700	+19.250%	7	2	-99.581%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.500%

Share