Dark

Check out our Level2View

AFRM20261002C81
AFRM Oct 2 2026 81.00 Call (AFRM261002C00081000)
option OPRA

EOD

Sep 28, 2026

0.0300-66.667%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-66.667%	2	112	0.000%
2026-09-25	0.1600	0.2300	0.0900	0.0900	-60.870%	6	112	-66.667%
2026-09-24	0.1600	0.2300	0.0900	0.2300	+130.000%	26	110	-86.957%
2026-09-23	0.1000	0.1700	0.0400	0.1000	-71.429%	81	95	-70.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+40.000%	2	31	-91.429%
2026-09-21	0.3000	0.3000	0.2400	0.2500	-53.704%	14	29	-88.000%
2026-09-17	0.4900	0.5400	0.4900	0.5400	-46.535%	2	30	-94.444%
2026-09-14	0.9700	1.1100	0.9700	1.0100	+158.974%	22	29	-97.030%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-59.794%	4	7	-92.308%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-48.947%	1	4	-96.907%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-64.218%	3	3	-98.421%
2026-08-28	5.8400	5.8400	5.3100	5.3100	0.000%	4	0	-99.435%

Share