Dark

Check out our Level2View

AFRM20261002C80
AFRM Oct 2 2026 80.00 Call (AFRM261002C00080000)
option OPRA

EOD

Sep 28, 2026

0.0500-68.750%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0500	0.0300	0.0500	-68.750%	28	612	0.000%
2026-09-25	0.1500	0.2300	0.1200	0.1600	-38.462%	257	611	-68.750%
2026-09-24	0.1400	0.2900	0.1400	0.2600	+116.667%	23	463	-80.769%
2026-09-23	0.3300	0.3300	0.0900	0.1200	-75.000%	13	447	-58.333%
2026-09-22	0.5100	0.6100	0.3900	0.4800	+20.000%	208	450	-89.583%
2026-09-21	0.5500	0.5500	0.2800	0.4000	-4.762%	259	348	-87.500%
2026-09-18	0.5100	0.5100	0.3600	0.4200	+2.439%	35	158	-88.095%
2026-09-17	1.0600	1.0600	0.4100	0.4100	-35.938%	9	132	-87.805%
2026-09-16	1.0100	1.0100	0.6400	0.6400	-28.889%	15	136	-92.188%
2026-09-15	1.1500	1.1500	0.8200	0.9000	-29.134%	41	135	-94.444%
2026-09-14	1.2500	1.4000	0.9500	1.2700	+56.790%	90	145	-96.063%
2026-09-11	0.7500	0.8600	0.7500	0.8100	+68.750%	20	94	-93.827%
2026-09-10	0.5500	0.5900	0.4800	0.4800	-56.364%	7	93	-89.583%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	93	-95.455%
2026-09-08	1.1500	1.2500	1.1500	1.2000	-19.463%	19	93	-95.833%
2026-09-04	1.4200	1.4900	1.3400	1.4900	-23.196%	70	55	-96.644%
2026-09-03	1.9400	1.9400	1.9400	1.9400	+6.593%	11	55	-97.423%
2026-09-02	1.7300	2.4800	1.7300	1.8200	+30.935%	25	61	-97.253%
2026-09-01	1.9700	1.9700	1.3700	1.3900	-38.222%	35	54	-96.403%
2026-08-31	1.8500	2.4300	1.8500	2.2500	-43.750%	36	54	-97.778%
2026-08-28	12.0000	12.4100	4.0000	4.0000	-29.204%	68	38	-98.750%
2026-08-27	5.2200	5.6500	4.6000	5.6500	+2.727%	23	26	-99.115%
2026-08-24	6.2700	6.2700	5.5000	5.5000	-15.385%	5	5	-99.091%
2026-08-19	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-99.231%

Share