Dark

Check out our Dark Pool Levels

AFRM20261002C79
AFRM Oct 2 2026 79.00 Call (AFRM261002C00079000)
option OPRA

EOD

Sep 28, 2026

0.0100-96.774%(-0.3000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2800	0.2800	0.0100	0.0100	-96.774%	12	199	0.000%
2026-09-25	0.2000	0.3100	0.2000	0.3100	-11.429%	76	211	-96.774%
2026-09-24	0.2000	0.3500	0.2000	0.3500	+105.882%	13	141	-97.143%
2026-09-23	0.2600	0.2600	0.1300	0.1700	-74.242%	69	135	-94.118%
2026-09-22	0.6900	0.7100	0.5600	0.6600	+88.571%	59	83	-98.485%
2026-09-21	0.5700	0.5700	0.3500	0.3500	-25.532%	6	27	-97.143%
2026-09-18	0.5500	0.5500	0.4500	0.4700	-24.194%	4	21	-97.872%
2026-09-17	0.6200	0.6200	0.6200	0.6200	-59.211%	1	18	-98.387%
2026-09-15	1.5200	1.5200	1.5200	1.5200	+20.635%	1	17	-99.342%
2026-09-14	1.5500	1.5500	1.2600	1.2600	+17.757%	11	17	-99.206%
2026-09-11	0.9000	1.0700	0.9000	1.0700	-17.692%	3	12	-99.065%
2026-09-08	1.1700	1.3000	1.1700	1.3000	-46.721%	2	10	-99.231%
2026-09-02	2.5000	2.5000	2.4400	2.4400	+64.865%	4	9	-99.590%
2026-09-01	1.4800	1.4800	1.4800	1.4800	-51.475%	1	8	-99.324%
2026-08-31	2.5800	3.0500	2.5800	3.0500	-75.403%	5	7	-99.672%
2026-08-28	12.4000	12.4000	12.4000	12.4000	+122.222%	1	2	-99.919%
2026-08-26	5.5200	5.5800	5.5200	5.5800	-10.433%	2	2	-99.821%
2026-08-24	6.2300	6.2300	6.2300	6.2300	-20.738%	1	2	-99.839%
2026-08-14	7.8600	7.8600	7.8600	7.8600	0.000%	1	1	-99.873%

Share