Dark

Check out our API

AFRM20261002C78
AFRM Oct 2 2026 78.00 Call (AFRM261002C00078000)
option OPRA

EOD

Sep 28, 2026

0.0500-85.294%(-0.2900)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0500	0.0500	-85.294%	231	364	0.000%
2026-09-25	0.2600	0.4400	0.2600	0.3400	-32.000%	92	224	-85.294%
2026-09-24	0.3500	0.5000	0.2700	0.5000	+138.095%	40	161	-90.000%
2026-09-23	0.5000	0.5000	0.1800	0.2100	-76.404%	45	128	-76.190%
2026-09-22	0.9700	0.9700	0.6400	0.8900	+36.923%	87	110	-94.382%
2026-09-21	0.5400	0.6500	0.4500	0.6500	0.000%	19	52	-92.308%
2026-09-18	0.5900	0.6600	0.5900	0.6500	-9.722%	9	51	-92.308%
2026-09-17	0.7200	0.7200	0.7200	0.7200	-60.656%	1	43	-93.056%
2026-09-15	1.8300	1.8300	1.8300	1.8300	+9.581%	1	43	-97.268%
2026-09-14	1.6700	1.6700	1.6700	1.6700	+41.525%	2	43	-97.006%
2026-09-11	1.2000	1.2000	1.1800	1.1800	+57.333%	2	41	-95.763%
2026-09-10	0.8000	0.8000	0.7500	0.7500	-69.262%	3	39	-93.333%
2026-09-04	2.4400	2.4400	2.4400	2.4400	-15.862%	1	40	-97.951%
2026-09-03	2.8000	3.0500	2.6800	2.9000	+5.455%	7	40	-98.276%
2026-09-02	1.5000	2.8500	1.4900	2.7500	+52.778%	32	40	-98.182%
2026-09-01	2.1700	2.1700	1.8000	1.8000	-41.176%	9	41	-97.222%
2026-08-31	3.1000	3.1500	3.0600	3.0600	-57.500%	4	33	-98.366%
2026-08-28	7.0000	7.2000	5.5800	7.2000	+21.212%	7	32	-99.306%
2026-08-26	6.0100	6.0100	5.9400	5.9400	-9.726%	2	27	-99.158%
2026-08-24	6.5800	6.5800	6.5800	6.5800	+4.114%	1	27	-99.240%
2026-08-20	6.3200	6.3200	6.3200	6.3200	-9.456%	1	26	-99.209%
2026-08-19	7.1000	7.3500	6.7500	6.9800	-11.309%	6	26	-99.284%
2026-08-14	7.6700	7.8700	7.6700	7.8700	0.000%	24	24	-99.365%

Share