Dark

Check out our Level2View

AFRM20261002C77
AFRM Oct 2 2026 77.00 Call (AFRM261002C00077000)
option OPRA

EOD

Sep 28, 2026

0.1000-79.167%(-0.3800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.0800	0.1000	-79.167%	70	220	0.000%
2026-09-25	0.6500	0.6500	0.4000	0.4800	-20.000%	73	186	-79.167%
2026-09-24	0.2000	0.6500	0.2000	0.6000	+62.162%	60	136	-83.333%
2026-09-23	0.4300	0.4300	0.1500	0.3700	-55.422%	29	104	-72.973%
2026-09-22	1.4700	1.4700	0.7500	0.8300	-2.353%	100	121	-87.952%
2026-09-21	1.1400	1.1400	0.6300	0.8500	-2.299%	20	78	-88.235%
2026-09-18	0.7600	0.8700	0.7600	0.8700	-45.625%	5	69	-88.506%
2026-09-16	1.6100	1.6100	1.6000	1.6000	-5.882%	2	69	-93.750%
2026-09-15	1.9700	1.9700	1.7000	1.7000	-11.458%	2	68	-94.118%
2026-09-14	1.6700	2.1200	1.6700	1.9200	+39.130%	14	69	-94.792%
2026-09-11	1.4000	1.4000	1.3800	1.3800	-15.854%	2	64	-92.754%
2026-09-09	1.6400	1.6400	1.6400	1.6400	-11.351%	1	63	-93.902%
2026-09-08	1.7500	1.8500	1.7500	1.8500	-18.142%	3	63	-94.595%
2026-09-04	2.2600	2.2600	2.2600	2.2600	-29.375%	4	58	-95.575%
2026-09-02	3.1500	3.4000	3.1500	3.2000	-77.778%	47	58	-96.875%
2026-08-28	14.5000	14.5000	14.4000	14.4000	+106.009%	2	42	-99.306%
2026-08-27	6.2000	6.9900	6.2000	6.9900	+9.390%	4	42	-98.569%
2026-08-26	6.4000	6.4000	6.3900	6.3900	-10.629%	2	42	-98.435%
2026-08-24	7.3000	7.4800	7.1500	7.1500	+7.196%	43	43	-98.601%
2026-08-20	6.7700	6.7700	6.6700	6.6700	-4.714%	2	2	-98.501%
2026-08-19	7.0500	7.2700	7.0000	7.0000	0.000%	3	2	-98.571%

Share