Dark

Check out our Level2View

AFRM20261002C75
AFRM Oct 2 2026 75.00 Call (AFRM261002C00075000)
option OPRA

EOD

Sep 28, 2026

0.1500-83.146%(-0.7400)816

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4800	0.4800	0.1500	0.1500	-83.146%	816	1,045	0.000%
2026-09-25	0.7200	1.0500	0.7100	0.8900	-12.745%	116	583	-83.146%
2026-09-24	0.4700	1.0500	0.4700	1.0200	+72.881%	189	532	-85.294%
2026-09-23	0.9600	0.9600	0.3500	0.5900	-54.615%	233	466	-74.576%
2026-09-22	1.9000	1.9000	1.1000	1.3000	-5.109%	302	559	-88.462%
2026-09-21	1.7300	1.8500	0.9500	1.3700	+1.481%	40	370	-89.051%
2026-09-18	1.2000	1.4000	1.2000	1.3500	-10.000%	32	353	-88.889%
2026-09-17	3.0000	3.0000	1.2700	1.5000	-5.063%	156	339	-90.000%
2026-09-16	1.5800	1.5800	1.5800	1.5800	-24.038%	2	300	-90.506%
2026-09-15	2.6000	2.6000	2.0800	2.0800	-24.364%	6	300	-92.788%
2026-09-14	3.3000	3.3000	2.0700	2.7500	+41.753%	11	296	-94.545%
2026-09-11	1.6000	1.9400	1.6000	1.9400	+64.407%	36	294	-92.268%
2026-09-10	1.0000	1.3300	1.0000	1.1800	-15.108%	57	293	-87.288%
2026-09-09	1.4700	1.4900	1.3900	1.3900	-67.674%	12	286	-89.209%
2026-09-03	4.7500	4.9500	4.2500	4.3000	+6.173%	20	279	-96.512%
2026-09-02	3.6000	4.2000	3.6000	4.0500	+82.432%	41	280	-96.296%
2026-09-01	3.1000	3.1000	2.2200	2.2200	-53.750%	5	268	-93.243%
2026-08-31	3.4700	4.8000	3.4700	4.8000	-37.662%	27	267	-96.875%
2026-08-28	13.0000	13.0000	7.7000	7.7000	-1.155%	3	251	-98.052%
2026-08-25	7.2000	7.7900	7.2000	7.7900	+5.413%	3	250	-98.074%
2026-08-21	7.4000	7.4000	7.3900	7.3900	-5.256%	2	249	-97.970%
2026-08-13	6.8000	7.8300	6.8000	7.8000	0.000%	474	249	-98.077%

Share