Dark

Check out our API

AFRM20261002C74
AFRM Oct 2 2026 74.00 Call (AFRM261002C00074000)
option OPRA

EOD

Sep 28, 2026

0.1800-84.483%(-0.9800)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8300	0.8300	0.1500	0.1800	-84.483%	293	1,351	0.000%
2026-09-25	1.0200	1.4500	0.8400	1.1600	-18.310%	82	1,433	-84.483%
2026-09-24	0.7500	1.4200	0.6700	1.4200	+144.828%	367	1,419	-87.324%
2026-09-23	1.3900	1.3900	0.4000	0.5800	-63.975%	123	1,343	-68.966%
2026-09-22	2.0700	2.2000	1.3700	1.6100	+9.524%	113	1,339	-88.820%
2026-09-21	1.7500	2.1500	1.2800	1.4700	-13.529%	185	1,332	-87.755%
2026-09-18	1.7200	1.7200	1.2800	1.7000	+8.280%	106	1,300	-89.412%
2026-09-17	2.2500	2.3000	1.5700	1.5700	-40.755%	1,439	1,344	-88.535%
2026-09-15	3.5400	3.5400	2.6500	2.6500	-13.399%	4	44	-93.208%
2026-09-14	2.5000	3.0600	2.5000	3.0600	+45.024%	3	42	-94.118%
2026-09-11	2.1100	2.1100	2.1100	2.1100	+52.899%	9	42	-91.469%
2026-09-10	1.4700	1.4700	1.3800	1.3800	-39.207%	4	35	-86.957%
2026-09-09	2.2700	2.2700	2.2700	2.2700	-29.063%	2	35	-92.070%
2026-09-04	3.2000	3.4000	3.2000	3.2000	-32.632%	6	37	-94.375%
2026-09-03	4.5000	4.7500	4.5000	4.7500	0.000%	6	37	-96.211%
2026-09-02	4.4500	4.7500	4.4500	4.7500	+28.378%	34	35	-96.211%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-22.917%	4	15	-95.135%
2026-08-31	4.4500	4.9100	4.4500	4.8000	-39.009%	15	15	-96.250%
2026-08-21	7.6700	7.8700	7.6700	7.8700	0.000%	4	1	-97.713%

Share