Dark

Check out our Level2View

AFRM20261002C73
AFRM Oct 2 2026 73.00 Call (AFRM261002C00073000)
option OPRA

EOD

Sep 28, 2026

0.3500-75.862%(-1.1000)1,601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	0.8700	0.3500	0.3500	-75.862%	1,601	1,650	0.000%
2026-09-25	1.6500	1.8000	1.1200	1.4500	-17.614%	130	201	-75.862%
2026-09-24	0.7100	1.8000	0.7100	1.7600	+134.667%	78	138	-80.114%
2026-09-23	1.3400	1.3400	0.6500	0.7500	-71.042%	43	153	-53.333%
2026-09-22	2.2500	2.5900	2.2500	2.5900	+32.143%	46	145	-86.486%
2026-09-21	1.6300	2.1300	1.6300	1.9600	+1.554%	26	140	-82.143%
2026-09-18	1.9300	1.9300	1.9300	1.9300	+1.579%	1	133	-81.865%
2026-09-17	2.9500	2.9500	1.9000	1.9000	-40.625%	114	133	-81.579%
2026-09-15	4.3000	4.3000	3.1700	3.2000	-7.246%	13	29	-89.063%
2026-09-14	3.3700	3.4500	3.3700	3.4500	+36.364%	2	38	-89.855%
2026-09-11	2.7100	2.7100	2.4600	2.5300	+40.556%	28	37	-86.166%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-49.580%	1	25	-80.556%
2026-09-04	3.5700	3.5700	3.5700	3.5700	-33.643%	6	24	-90.196%
2026-09-03	5.1600	5.3800	5.1500	5.3800	+8.687%	4	24	-93.494%
2026-09-02	4.2000	4.9500	4.2000	4.9500	+59.677%	16	22	-92.929%
2026-09-01	4.0500	4.0500	3.1000	3.1000	-48.333%	18	24	-88.710%
2026-08-31	5.2100	6.0000	4.8400	6.0000	-27.007%	11	6	-94.167%
2026-08-21	8.1400	8.2200	8.1400	8.2200	0.000%	2	1	-95.742%

Share