Dark

Check out our Dark Pool Levels

AFRM20261002C72
AFRM Oct 2 2026 72.00 Call (AFRM261002C00072000)
option OPRA

EOD

Sep 28, 2026

0.4100-78.421%(-1.4900)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9200	0.9500	0.4100	0.4100	-78.421%	128	315	0.000%
2026-09-25	2.0300	2.2500	1.6100	1.9000	-14.414%	170	302	-78.421%
2026-09-24	1.1200	2.2500	1.0700	2.2200	+119.802%	79	184	-81.532%
2026-09-23	2.1900	2.1900	0.7700	1.0100	-61.004%	49	157	-59.406%
2026-09-22	3.0000	3.1900	2.2000	2.5900	+5.714%	41	140	-84.170%
2026-09-21	2.5000	2.5000	1.7300	2.4500	-0.810%	56	142	-83.265%
2026-09-18	2.4500	2.6300	1.9700	2.4700	-12.721%	37	116	-83.401%
2026-09-17	2.8300	2.8300	2.8300	2.8300	-2.414%	1	113	-85.512%
2026-09-16	3.4300	3.4300	2.9000	2.9000	-15.698%	70	113	-85.862%
2026-09-15	3.4400	3.4400	3.4400	3.4400	-16.098%	2	135	-88.081%
2026-09-14	4.1000	4.1000	4.1000	4.1000	+32.258%	30	135	-90.000%
2026-09-11	2.8800	3.1000	2.8800	3.1000	+64.894%	27	135	-86.774%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-21.667%	25	142	-78.191%
2026-09-09	2.8000	2.8500	2.4000	2.4000	-38.303%	102	117	-82.917%
2026-09-08	3.5900	3.8900	3.5900	3.8900	-30.536%	14	20	-89.460%
2026-09-03	6.6500	6.6500	5.1000	5.6000	-1.754%	7	8	-92.679%
2026-09-02	5.0000	5.7000	5.0000	5.7000	+2.888%	5	3	-92.807%
2026-08-31	5.5900	5.5900	5.5400	5.5400	0.000%	2	0	-92.599%

Share