Dark

Check out our Level2View

AFRM20261002C71
AFRM Oct 2 2026 71.00 Call (AFRM261002C00071000)
option OPRA

EOD

Sep 28, 2026

0.5400-76.419%(-1.7500)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6100	1.8900	0.5400	0.5400	-76.419%	664	833	0.000%
2026-09-25	2.4800	2.6600	2.0000	2.2900	-9.486%	270	313	-76.419%
2026-09-24	1.9000	2.5300	1.5500	2.5300	+102.400%	45	98	-78.656%
2026-09-23	0.9800	1.6100	0.9800	1.2500	-56.597%	53	100	-56.800%
2026-09-22	3.3500	3.3500	2.8800	2.8800	+0.348%	18	90	-81.250%
2026-09-21	3.5000	3.6500	2.4700	2.8700	+15.261%	62	106	-81.185%
2026-09-18	2.4900	2.4900	2.4900	2.4900	-12.632%	10	74	-78.313%
2026-09-17	2.9800	2.9900	2.8400	2.8500	-9.524%	4	74	-81.053%
2026-09-16	3.1500	3.1500	3.1500	3.1500	-26.744%	1	73	-82.857%
2026-09-15	5.1900	5.1900	4.3000	4.3000	-9.091%	8	74	-87.442%
2026-09-14	3.8000	4.7900	3.8000	4.7300	+33.239%	8	67	-88.584%
2026-09-11	2.5000	3.8000	2.5000	3.5500	-14.868%	6	70	-84.789%
2026-09-08	4.1000	4.1700	4.1000	4.1700	-12.211%	3	70	-87.050%
2026-09-04	4.7500	4.7500	4.7500	4.7500	-30.859%	2	69	-88.632%
2026-09-03	6.8700	6.8700	6.8700	6.8700	+3.308%	3	69	-92.140%
2026-09-02	4.4500	6.6500	4.4500	6.6500	+66.250%	7	66	-91.880%
2026-09-01	4.5000	4.5000	3.6500	4.0000	0.000%	85	66	-86.500%

Share