Dark

Check out our Level2View

AFRM20261002C70
AFRM Oct 2 2026 70.00 Call (AFRM261002C00070000)
option OPRA

EOD

Sep 28, 2026

0.8000-76.261%(-2.5700)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8600	1.8600	0.7900	0.8000	-76.261%	190	179	0.000%
2026-09-25	2.4000	3.3700	2.4000	3.3700	+1.201%	64	101	-76.261%
2026-09-24	1.7000	3.3300	1.6200	3.3300	+104.294%	56	64	-75.976%
2026-09-23	2.5700	2.5700	1.1900	1.6300	-62.529%	105	76	-50.920%
2026-09-22	3.2000	4.3500	3.2000	4.3500	+24.642%	12	63	-81.609%
2026-09-21	2.9900	3.6500	2.6800	3.4900	+4.805%	42	66	-77.077%
2026-09-17	3.3000	3.3300	3.3000	3.3300	-19.565%	33	30	-75.976%
2026-09-16	4.1000	4.1400	4.1000	4.1400	-6.966%	5	17	-80.676%
2026-09-15	4.5000	4.5000	4.4500	4.4500	-12.745%	9	19	-82.022%
2026-09-14	5.1000	5.1000	5.1000	5.1000	+25.307%	2	22	-84.314%
2026-09-11	3.0000	4.1000	3.0000	4.0700	+53.585%	24	24	-80.344%
2026-09-10	2.6000	2.6700	2.6000	2.6500	-26.389%	20	24	-69.811%
2026-09-09	4.0000	4.0000	3.6000	3.6000	-22.414%	2	14	-77.778%
2026-09-08	4.6000	4.6500	4.6000	4.6400	-31.765%	3	14	-82.759%
2026-09-02	5.2300	6.8000	5.2300	6.8000	+58.140%	193	12	-88.235%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-61.641%	10	11	-81.395%
2026-08-28	11.2100	11.2100	11.2100	11.2100	0.000%	1	1	-92.864%

Share